RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 3.6 | 3.6 | 3.49 | 3.59 | 1732.00 |
| 14 Jan, 2014 | 3.5 | 3.6 | 3.5 | 3.6 | 2900.00 |
| 13 Jan, 2014 | 3.65 | 3.65 | 3.5 | 3.62 | 7869.00 |
| 10 Jan, 2014 | 3.51 | 3.64 | 3.51 | 3.63 | 4418.00 |
| 09 Jan, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 08 Jan, 2014 | 3.52 | 3.62 | 3.51 | 3.58 | 2805.00 |
| 07 Jan, 2014 | 3.64 | 3.64 | 3.5 | 3.64 | 885.00 |
| 06 Jan, 2014 | 3.5 | 3.59 | 3.43 | 3.59 | 1713.00 |
| 03 Jan, 2014 | 3.53 | 3.53 | 3.51 | 3.51 | 700.00 |
| 02 Jan, 2014 | 3.5 | 3.57 | 3.5 | 3.53 | 2510.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2