RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 3.35 | 3.35 | 3.34 | 3.34 | 1340.00 |
| 11 Feb, 2014 | 3.32 | 3.35 | 3.32 | 3.35 | 13.23 Thousand |
| 10 Feb, 2014 | 3.35 | 3.38 | 3.25 | 3.25 | 14.43 Thousand |
| 07 Feb, 2014 | 3.35 | 3.35 | 3.2 | 3.2 | 13.55 Thousand |
| 06 Feb, 2014 | 3.25 | 3.25 | 3.2 | 3.25 | 1885.00 |
| 05 Feb, 2014 | 3.3 | 3.3 | 3.16 | 3.16 | 763.00 |
| 04 Feb, 2014 | 3.25 | 3.25 | 3.15 | 3.25 | 2850.00 |
| 03 Feb, 2014 | 3.05 | 3.4 | 3.05 | 3.35 | 14.82 Thousand |
| 31 Jan, 2014 | 3.05 | 3.05 | 3.0 | 3.05 | 1657.00 |
| 30 Jan, 2014 | 3.05 | 3.05 | 2.97 | 3.0 | 6837.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2