RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 3.15 | 3.15 | 3.1 | 3.15 | 6205.00 |
| 12 Mar, 2014 | 3.16 | 3.16 | 3.16 | 3.16 | 496.00 |
| 11 Mar, 2014 | 3.12 | 3.26 | 3.12 | 3.26 | 5997.00 |
| 10 Mar, 2014 | 3.08 | 3.19 | 3.05 | 3.05 | 1888.00 |
| 07 Mar, 2014 | 3.27 | 3.27 | 3.19 | 3.2 | 2210.00 |
| 06 Mar, 2014 | 3.1 | 3.15 | 3.07 | 3.07 | 2060.00 |
| 05 Mar, 2014 | 3.07 | 3.09 | 3.07 | 3.09 | 1200.00 |
| 04 Mar, 2014 | 3.07 | 3.07 | 3.07 | 3.07 | 920.00 |
| 03 Mar, 2014 | 3.15 | 3.15 | 3.12 | 3.12 | 2076.00 |
| 27 Feb, 2014 | 3.21 | 3.29 | 3.1 | 3.29 | 50.4 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2