RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 3.33 | 3.33 | 3.33 | 3.33 | 549.00 |
| 25 Feb, 2014 | 3.33 | 3.33 | 3.33 | 3.33 | 300.00 |
| 24 Feb, 2014 | 3.22 | 3.25 | 3.21 | 3.21 | 1700.00 |
| 21 Feb, 2014 | 3.24 | 3.24 | 3.21 | 3.21 | 5200.00 |
| 20 Feb, 2014 | 3.29 | 3.3 | 3.29 | 3.3 | 600.00 |
| 19 Feb, 2014 | 3.31 | 3.31 | 3.25 | 3.25 | 3026.00 |
| 18 Feb, 2014 | 3.34 | 3.34 | 3.34 | 3.34 | 385.00 |
| 17 Feb, 2014 | 3.35 | 3.35 | 3.26 | 3.26 | 1351.00 |
| 14 Feb, 2014 | 3.35 | 3.35 | 3.31 | 3.31 | 4699.00 |
| 13 Feb, 2014 | 3.35 | 3.35 | 3.3 | 3.31 | 750.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2