RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 3.14 | 3.18 | 3.1 | 3.1 | 7122.00 |
| 28 Mar, 2014 | 3.15 | 3.15 | 3.1 | 3.12 | 2348.00 |
| 26 Mar, 2014 | 3.11 | 3.18 | 3.11 | 3.11 | 7069.00 |
| 25 Mar, 2014 | 3.12 | 3.12 | 3.1 | 3.1 | 252.00 |
| 24 Mar, 2014 | 3.08 | 3.08 | 3.08 | 3.08 | 900.00 |
| 21 Mar, 2014 | 3.25 | 3.25 | 3.05 | 3.05 | 18.84 Thousand |
| 20 Mar, 2014 | 3.17 | 3.18 | 3.17 | 3.18 | 2244.00 |
| 19 Mar, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 50.00 |
| 18 Mar, 2014 | 3.18 | 3.18 | 3.18 | 3.18 | 2072.00 |
| 17 Mar, 2014 | 3.18 | 3.18 | 3.18 | 3.18 | 4133.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2