RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 3.1 | 3.19 | 2.99 | 3.05 | 23.42 Thousand |
| 28 Jan, 2014 | 3.2 | 3.21 | 3.05 | 3.15 | 13.82 Thousand |
| 27 Jan, 2014 | 3.37 | 3.4 | 3.26 | 3.27 | 4180.00 |
| 24 Jan, 2014 | 3.28 | 3.37 | 3.25 | 3.37 | 3511.00 |
| 23 Jan, 2014 | 3.45 | 3.45 | 3.25 | 3.4 | 11.52 Thousand |
| 22 Jan, 2014 | 3.47 | 3.47 | 3.44 | 3.44 | 3338.00 |
| 21 Jan, 2014 | 3.47 | 3.55 | 3.45 | 3.45 | 8686.00 |
| 20 Jan, 2014 | 3.47 | 3.6 | 3.47 | 3.47 | 12.58 Thousand |
| 17 Jan, 2014 | 3.55 | 3.56 | 3.48 | 3.48 | 9967.00 |
| 16 Jan, 2014 | 3.55 | 3.64 | 3.53 | 3.55 | 3753.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2