RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 3.6 | 3.61 | 3.54 | 3.61 | 1356.00 |
| 26 Nov, 2013 | 3.58 | 3.58 | 3.58 | 3.58 | 215.00 |
| 25 Nov, 2013 | 3.63 | 3.65 | 3.51 | 3.64 | 3175.00 |
| 22 Nov, 2013 | 3.63 | 3.64 | 3.57 | 3.63 | 6024.00 |
| 21 Nov, 2013 | 3.56 | 3.64 | 3.53 | 3.63 | 2581.00 |
| 20 Nov, 2013 | 3.56 | 3.62 | 3.56 | 3.62 | 1250.00 |
| 19 Nov, 2013 | 3.64 | 3.72 | 3.6 | 3.7 | 11.76 Thousand |
| 18 Nov, 2013 | 3.68 | 3.72 | 3.64 | 3.69 | 1750.00 |
| 15 Nov, 2013 | 3.7 | 3.72 | 3.65 | 3.71 | 4705.00 |
| 14 Nov, 2013 | 3.72 | 3.74 | 3.63 | 3.7 | 2104.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2