RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 3.52 | 3.69 | 3.45 | 3.69 | 2631.00 |
| 05 Aug, 2013 | 3.49 | 3.71 | 3.49 | 3.7 | 1550.00 |
| 02 Aug, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 01 Aug, 2013 | 3.65 | 3.74 | 3.65 | 3.74 | 300.00 |
| 31 Jul, 2013 | 3.74 | 3.74 | 3.7 | 3.7 | 300.00 |
| 30 Jul, 2013 | 3.71 | 3.74 | 3.71 | 3.74 | 2000.00 |
| 29 Jul, 2013 | 3.7 | 3.7 | 3.5 | 3.5 | 348.00 |
| 26 Jul, 2013 | 3.55 | 3.65 | 3.4 | 3.6 | 5576.00 |
| 25 Jul, 2013 | 3.67 | 3.82 | 3.57 | 3.75 | 9150.00 |
| 24 Jul, 2013 | 3.75 | 3.85 | 3.75 | 3.85 | 350.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2