RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 3.08 | 3.08 | 3.08 | 3.08 | 150.00 |
| 03 Jul, 2014 | 3.26 | 3.26 | 3.11 | 3.11 | 1650.00 |
| 02 Jul, 2014 | 3.17 | 3.17 | 3.17 | 3.17 | 120.00 |
| 01 Jul, 2014 | 3.2 | 3.2 | 3.19 | 3.19 | 731.00 |
| 30 Jun, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 27 Jun, 2014 | 3.2 | 3.26 | 3.1 | 3.21 | 2916.00 |
| 26 Jun, 2014 | 3.1 | 3.3 | 3.1 | 3.25 | 7203.00 |
| 25 Jun, 2014 | 3.1 | 3.1 | 3.08 | 3.08 | 2241.00 |
| 24 Jun, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 193.00 |
| 23 Jun, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2