RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 3.02 | 3.02 | 3.02 | 3.02 | 200.00 |
| 05 Jun, 2014 | 3.0 | 3.02 | 3.0 | 3.02 | 532.00 |
| 04 Jun, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 250.00 |
| 03 Jun, 2014 | 3.0 | 3.01 | 3.0 | 3.0 | 21.24 Thousand |
| 02 Jun, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 2238.00 |
| 30 May, 2014 | 3.05 | 3.13 | 3.0 | 3.05 | 9571.00 |
| 29 May, 2014 | 3.02 | 3.02 | 2.95 | 2.95 | 257.00 |
| 28 May, 2014 | 3.03 | 3.05 | 2.92 | 3.03 | 3545.00 |
| 27 May, 2014 | 3.0 | 3.04 | 2.88 | 3.04 | 2909.00 |
| 26 May, 2014 | 2.95 | 3.05 | 2.93 | 3.0 | 1548.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2