RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 3.0 | 3.0 | 2.98 | 2.99 | 1546.00 |
| 19 Jun, 2014 | 3.0 | 3.06 | 3.0 | 3.06 | 1080.00 |
| 18 Jun, 2014 | 3.02 | 3.04 | 3.02 | 3.04 | 1923.00 |
| 17 Jun, 2014 | 3.03 | 3.04 | 3.03 | 3.04 | 200.00 |
| 16 Jun, 2014 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
| 13 Jun, 2014 | 3.02 | 3.03 | 3.02 | 3.03 | 200.00 |
| 12 Jun, 2014 | 3.01 | 3.02 | 3.01 | 3.02 | 200.00 |
| 11 Jun, 2014 | 3.0 | 3.05 | 3.0 | 3.01 | 1384.00 |
| 10 Jun, 2014 | 2.97 | 2.97 | 2.97 | 2.97 | 450.00 |
| 09 Jun, 2014 | 3.02 | 3.02 | 3.02 | 3.02 | 134.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2