RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 3.15 | 3.23 | 3.12 | 3.23 | 3681.00 |
| 17 Jul, 2014 | 3.24 | 3.24 | 3.19 | 3.19 | 1230.00 |
| 16 Jul, 2014 | 3.2 | 3.22 | 3.2 | 3.21 | 1433.00 |
| 15 Jul, 2014 | 3.21 | 3.25 | 3.21 | 3.23 | 1938.00 |
| 14 Jul, 2014 | 3.15 | 3.2 | 3.15 | 3.2 | 634.00 |
| 11 Jul, 2014 | 3.08 | 3.22 | 3.08 | 3.22 | 660.00 |
| 10 Jul, 2014 | 3.07 | 3.25 | 3.07 | 3.08 | 6094.00 |
| 09 Jul, 2014 | 3.08 | 3.08 | 3.03 | 3.08 | 100.00 |
| 08 Jul, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 07 Jul, 2014 | 3.1 | 3.15 | 3.06 | 3.15 | 8541.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2