RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 3.1 | 3.1 | 3.01 | 3.01 | 1676.00 |
| 01 Aug, 2014 | 3.1 | 3.1 | 3.07 | 3.07 | 13.72 Thousand |
| 31 Jul, 2014 | 3.11 | 3.11 | 3.11 | 3.11 | 5000.00 |
| 29 Jul, 2014 | 3.15 | 3.2 | 3.1 | 3.15 | 1598.00 |
| 28 Jul, 2014 | 3.2 | 3.2 | 3.15 | 3.15 | 1522.00 |
| 25 Jul, 2014 | 3.1 | 3.23 | 3.1 | 3.23 | 600.00 |
| 24 Jul, 2014 | 3.22 | 3.22 | 3.1 | 3.1 | 9668.00 |
| 23 Jul, 2014 | 3.3 | 3.34 | 3.15 | 3.32 | 7251.00 |
| 22 Jul, 2014 | 3.3 | 3.4 | 3.3 | 3.35 | 5171.00 |
| 21 Jul, 2014 | 3.24 | 3.3 | 3.24 | 3.3 | 4000.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2