RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 3.27 | 3.27 | 3.11 | 3.21 | 50.00 |
| 04 Sep, 2014 | 3.2 | 3.34 | 3.2 | 3.34 | 210.00 |
| 03 Sep, 2014 | 3.24 | 3.24 | 3.23 | 3.23 | 25.00 |
| 01 Sep, 2014 | 3.51 | 3.51 | 3.4 | 3.4 | 3120.00 |
| 29 Aug, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 1605.00 |
| 28 Aug, 2014 | 3.51 | 3.55 | 3.4 | 3.45 | 2582.00 |
| 27 Aug, 2014 | 3.29 | 3.42 | 3.29 | 3.4 | 3035.00 |
| 26 Aug, 2014 | 3.2 | 3.25 | 3.2 | 3.25 | 2945.00 |
| 25 Aug, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 20 Aug, 2014 | 3.21 | 3.21 | 3.21 | 3.21 | 2200.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2