EUR 17.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 273.00 |
25 Feb, 2025 | 16.4 | 16.4 | 16.2 | 16.4 | 273.00 |
24 Feb, 2025 | 16.4 | 16.4 | 16.2 | 16.3 | 213.00 |
21 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 215.00 |
20 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 313.00 |
19 Feb, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 313.00 |
18 Feb, 2025 | 16.6 | 16.6 | 16.5 | 16.6 | 313.00 |
17 Feb, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1652.00 |
14 Feb, 2025 | 16.5 | 16.6 | 16.5 | 16.6 | 1652.00 |
13 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1354.00 |
GSRCF
6399
PIFR
TRPL3
002366
002073