R. STAHL AG (RSL2.DE)

EUR 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.6 18.9 18.1 18.8 5216.00
25 Mar, 2025 18.8 18.9 18.8 18.9 826.00
24 Mar, 2025 18.7 19.2 18.6 18.8 4059.00
21 Mar, 2025 18.4 18.7 18.4 18.6 3905.00
20 Mar, 2025 17.8 18.4 17.8 18.1 2466.00
19 Mar, 2025 17.2 18.1 17.0 17.7 3243.00
18 Mar, 2025 17.0 17.3 17.0 17.1 2378.00
17 Mar, 2025 16.7 16.9 16.6 16.6 3585.00
14 Mar, 2025 16.7 16.7 16.6 16.6 30.00
13 Mar, 2025 16.5 16.5 16.4 16.4 226.00