R. STAHL AG (RSL2.DE)

EUR 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.3 20.2 19.3 20.2 5048.00
31 Mar, 2025 18.9 19.3 18.8 19.3 4621.00
28 Mar, 2025 19.0 19.6 18.9 19.1 8832.00
27 Mar, 2025 19.1 19.1 19.0 19.0 52.00
26 Mar, 2025 18.6 18.9 18.1 18.8 5216.00
25 Mar, 2025 18.8 18.9 18.8 18.9 826.00
24 Mar, 2025 18.7 19.2 18.6 18.8 4059.00
21 Mar, 2025 18.4 18.7 18.4 18.6 3905.00
20 Mar, 2025 17.8 18.4 17.8 18.1 2466.00
19 Mar, 2025 17.2 18.1 17.0 17.7 3243.00