EUR 17.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 19.3 | 20.2 | 19.3 | 20.2 | 5048.00 |
31 Mar, 2025 | 18.9 | 19.3 | 18.8 | 19.3 | 4621.00 |
28 Mar, 2025 | 19.0 | 19.6 | 18.9 | 19.1 | 8832.00 |
27 Mar, 2025 | 19.1 | 19.1 | 19.0 | 19.0 | 52.00 |
26 Mar, 2025 | 18.6 | 18.9 | 18.1 | 18.8 | 5216.00 |
25 Mar, 2025 | 18.8 | 18.9 | 18.8 | 18.9 | 826.00 |
24 Mar, 2025 | 18.7 | 19.2 | 18.6 | 18.8 | 4059.00 |
21 Mar, 2025 | 18.4 | 18.7 | 18.4 | 18.6 | 3905.00 |
20 Mar, 2025 | 17.8 | 18.4 | 17.8 | 18.1 | 2466.00 |
19 Mar, 2025 | 17.2 | 18.1 | 17.0 | 17.7 | 3243.00 |
GSRCF
6399
PIFR
TRPL3
002366
002073