R. STAHL AG (RSL2.DE)

EUR 16.7

(-3.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.5 16.5 16.4 16.5 223.00
14 Nov, 2024 16.4 16.8 16.4 16.8 386.00
13 Nov, 2024 17.0 17.1 16.5 16.5 1254.00
12 Nov, 2024 17.3 17.3 17.3 17.3 -
11 Nov, 2024 17.4 17.4 17.4 17.4 337.00
08 Nov, 2024 17.3 17.4 17.0 17.2 691.00
07 Nov, 2024 17.7 18.1 17.6 17.9 40.00
06 Nov, 2024 19.2 19.2 18.2 18.2 1982.00
05 Nov, 2024 19.4 19.4 18.5 18.5 1088.00
04 Nov, 2024 19.1 19.5 19.0 19.0 826.00