EUR 17.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.5 | 19.7 | 19.4 | 19.6 | 1686.00 |
26 May, 2025 | 19.2 | 19.7 | 19.2 | 19.6 | 5253.00 |
23 May, 2025 | 18.8 | 19.6 | 18.6 | 19.3 | 14.33 Thousand |
22 May, 2025 | 18.1 | 18.9 | 18.1 | 18.5 | 2226.00 |
21 May, 2025 | 17.7 | 17.9 | 17.7 | 17.9 | 26.00 |
20 May, 2025 | 18.2 | 18.2 | 17.8 | 18.0 | 1646.00 |
19 May, 2025 | 18.3 | 18.6 | 18.3 | 18.6 | 1556.00 |
16 May, 2025 | 18.5 | 18.5 | 17.7 | 18.5 | 2767.00 |
15 May, 2025 | 18.4 | 18.7 | 18.2 | 18.4 | 1922.00 |
14 May, 2025 | 18.0 | 18.3 | 17.9 | 18.2 | 1475.00 |
GSRCF
6399
PIFR
TRPL3
002366
002073