R. STAHL AG (RSL2.DE)

EUR 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 19.7 19.8 19.7 19.8 250.00
06 Jun, 2025 19.8 20.2 19.6 19.6 2866.00
05 Jun, 2025 20.4 20.4 19.2 19.6 5545.00
04 Jun, 2025 20.2 20.4 20.2 20.4 7419.00
03 Jun, 2025 20.0 21.2 19.6 20.8 4650.00
02 Jun, 2025 19.3 20.2 19.1 19.8 2384.00
30 May, 2025 19.4 19.6 18.7 18.7 4730.00
29 May, 2025 19.7 21.0 19.0 19.2 2910.00
28 May, 2025 19.6 20.0 19.6 20.0 4217.00
27 May, 2025 19.5 19.7 19.4 19.6 1686.00