EUR 17.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 17.0 | 17.3 | 17.0 | 17.1 | 2378.00 |
17 Mar, 2025 | 16.7 | 16.9 | 16.6 | 16.6 | 3585.00 |
14 Mar, 2025 | 16.7 | 16.7 | 16.6 | 16.6 | 30.00 |
13 Mar, 2025 | 16.5 | 16.5 | 16.4 | 16.4 | 226.00 |
12 Mar, 2025 | 16.9 | 16.9 | 16.5 | 16.7 | 1204.00 |
11 Mar, 2025 | 16.6 | 16.7 | 16.5 | 16.7 | 817.00 |
10 Mar, 2025 | 16.4 | 16.5 | 16.2 | 16.4 | 513.00 |
07 Mar, 2025 | 16.4 | 16.4 | 16.0 | 16.0 | 1386.00 |
06 Mar, 2025 | 16.4 | 16.4 | 16.2 | 16.3 | 1381.00 |
05 Mar, 2025 | 16.5 | 16.5 | 16.4 | 16.5 | 172.00 |
GSRCF
6399
PIFR
TRPL3
002366
002073