EUR 17.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1354.00 |
12 Feb, 2025 | 16.1 | 16.4 | 16.1 | 16.3 | 1354.00 |
11 Feb, 2025 | 16.0 | 16.1 | 16.0 | 16.1 | 33.00 |
10 Feb, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1137.00 |
07 Feb, 2025 | 16.0 | 16.1 | 15.9 | 16.1 | 1137.00 |
06 Feb, 2025 | 16.4 | 16.4 | 16.1 | 16.1 | 8284.00 |
05 Feb, 2025 | 16.1 | 16.8 | 16.1 | 16.6 | 3908.00 |
04 Feb, 2025 | 16.6 | 16.6 | 16.3 | 16.3 | 3184.00 |
03 Feb, 2025 | 16.8 | 16.8 | 16.2 | 16.6 | 4814.00 |
31 Jan, 2025 | 16.9 | 17.1 | 16.9 | 17.1 | 417.00 |
GSRCF
6399
PIFR
TRPL3
002366
002073