R. Stahl AG NA O.N. (RSL2)

EUR 15.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 17.0 17.9 17.0 17.6 1352.00
12 Aug, 2025 17.5 17.5 17.0 17.3 1576.00
11 Aug, 2025 17.2 17.3 17.0 17.2 401.00
08 Aug, 2025 17.5 17.5 16.7 16.8 2046.00
07 Aug, 2025 17.6 17.8 17.5 17.7 618.00
06 Aug, 2025 18.5 18.5 18.4 18.4 181.00
05 Aug, 2025 18.8 18.8 18.8 18.8 153.00
04 Aug, 2025 17.6 18.6 16.3 18.6 5283.00
01 Aug, 2025 18.0 18.3 17.7 17.7 2760.00
31 Jul, 2025 18.6 18.6 18.2 18.5 2770.00