R. STAHL AG (RSL2.DE)

EUR 16.7

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.2 18.3 17.9 18.3 306.00
05 Sep, 2024 18.7 18.7 18.4 18.5 600.00
04 Sep, 2024 19.0 19.0 18.3 18.3 1298.00
03 Sep, 2024 19.0 19.6 18.8 19.0 1326.00
02 Sep, 2024 18.5 19.0 18.2 18.8 11.05 Thousand
30 Aug, 2024 18.4 18.5 18.0 18.2 3854.00
29 Aug, 2024 17.9 18.4 17.9 18.2 2316.00
28 Aug, 2024 17.7 17.9 17.6 17.7 650.00
27 Aug, 2024 17.2 17.9 17.2 17.9 1225.00
26 Aug, 2024 17.2 17.2 17.1 17.2 1433.00