Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 55.67 56.74 55.53 55.89 72.44 Thousand
12 May, 2025 55.38 56.36 55.24 55.39 86.6 Thousand
09 May, 2025 52.6 53.29 52.5 53.15 40.4 Thousand
08 May, 2025 52.99 53.15 52.28 52.61 60.2 Thousand
07 May, 2025 52.99 53.76 52.72 53.39 43.95 Thousand
06 May, 2025 52.77 53.07 52.3 52.76 33.38 Thousand
05 May, 2025 53.31 53.32 52.36 52.63 49.97 Thousand
02 May, 2025 53.52 53.57 52.46 52.83 73.17 Thousand
30 Apr, 2025 53.25 53.25 51.39 52.32 81.13 Thousand
29 Apr, 2025 54.06 54.3 53.47 53.49 39.95 Thousand