EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 53.48 | 53.64 | 53.25 | 53.25 | 28.35 Thousand |
25 Apr, 2025 | 54.33 | 54.33 | 53.28 | 53.3 | 57.79 Thousand |
24 Apr, 2025 | 53.71 | 54.17 | 53.07 | 54.06 | 64.66 Thousand |
23 Apr, 2025 | 53.65 | 54.46 | 53.47 | 53.61 | 78.62 Thousand |
22 Apr, 2025 | 51.88 | 52.35 | 51.49 | 52.17 | 51.55 Thousand |
17 Apr, 2025 | 51.06 | 51.43 | 50.93 | 51.26 | 47.04 Thousand |
16 Apr, 2025 | 50.32 | 50.88 | 49.83 | 50.88 | 92.58 Thousand |
15 Apr, 2025 | 50.87 | 51.13 | 50.7 | 51.06 | 68.6 Thousand |
14 Apr, 2025 | 50.43 | 50.85 | 50.28 | 50.5 | 84.86 Thousand |
11 Apr, 2025 | 49.75 | 49.85 | 48.59 | 49.62 | 106.65 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN