EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 53.75 | 54.04 | 53.5 | 53.67 | 131.34 Thousand |
26 May, 2025 | 54.55 | 54.72 | 54.4 | 54.63 | 34.02 Thousand |
23 May, 2025 | 54.36 | 54.79 | 53.89 | 54.36 | 66.42 Thousand |
22 May, 2025 | 55.13 | 55.37 | 54.34 | 54.6 | 74.07 Thousand |
21 May, 2025 | 55.36 | 55.5 | 54.91 | 55.21 | 32.67 Thousand |
20 May, 2025 | 55.17 | 55.73 | 55.0 | 55.57 | 27.7 Thousand |
19 May, 2025 | 55.1 | 55.34 | 54.51 | 55.3 | 37.13 Thousand |
16 May, 2025 | 56.0 | 56.12 | 55.23 | 55.7 | 30.75 Thousand |
15 May, 2025 | 55.16 | 55.86 | 54.85 | 55.77 | 37.42 Thousand |
14 May, 2025 | 56.22 | 56.28 | 55.39 | 55.61 | 64.1 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN