Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 48.24 49.05 48.18 49.01 106.5 Thousand
20 Jun, 2025 48.59 49.07 48.51 48.63 309.78 Thousand
19 Jun, 2025 49.06 49.12 48.51 48.74 196.77 Thousand
18 Jun, 2025 50.1 50.15 49.6 49.72 122.1 Thousand
17 Jun, 2025 50.41 50.66 49.94 49.98 146.71 Thousand
16 Jun, 2025 50.78 50.88 50.41 50.65 112.22 Thousand
13 Jun, 2025 50.17 50.45 49.95 50.45 95.52 Thousand
12 Jun, 2025 50.74 50.86 50.17 50.62 138.79 Thousand
11 Jun, 2025 52.3 52.36 51.58 51.58 90.87 Thousand
10 Jun, 2025 51.54 52.03 51.47 51.98 47.03 Thousand