EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 51.48 | 51.66 | 48.93 | 49.12 | 147.82 Thousand |
09 Apr, 2025 | 47.91 | 48.82 | 47.35 | 47.66 | 150.84 Thousand |
08 Apr, 2025 | 50.09 | 50.98 | 49.1 | 49.51 | 253.77 Thousand |
07 Apr, 2025 | 47.75 | 51.61 | 47.05 | 49.68 | 251.54 Thousand |
04 Apr, 2025 | 52.38 | 52.75 | 49.44 | 49.99 | 317.59 Thousand |
03 Apr, 2025 | 53.76 | 54.35 | 52.64 | 53.44 | 160.08 Thousand |
02 Apr, 2025 | 55.52 | 55.84 | 54.9 | 55.16 | 72.31 Thousand |
01 Apr, 2025 | 55.71 | 56.2 | 55.48 | 55.78 | 50.22 Thousand |
31 Mar, 2025 | 55.38 | 55.38 | 54.35 | 55.08 | 191.23 Thousand |
28 Mar, 2025 | 58.21 | 58.29 | 56.5 | 56.54 | 75.48 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN