EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 58.52 | 58.74 | 58.06 | 58.37 | 76.58 Thousand |
17 Mar, 2025 | 58.2 | 58.51 | 57.57 | 58.25 | 56.94 Thousand |
14 Mar, 2025 | 56.87 | 57.74 | 56.81 | 57.42 | 71.97 Thousand |
13 Mar, 2025 | 55.84 | 56.59 | 55.64 | 56.53 | 131.52 Thousand |
12 Mar, 2025 | 56.75 | 56.91 | 55.51 | 55.94 | 91.38 Thousand |
11 Mar, 2025 | 57.27 | 57.92 | 56.37 | 56.51 | 60.12 Thousand |
10 Mar, 2025 | 57.67 | 57.84 | 57.0 | 57.53 | 55.4 Thousand |
07 Mar, 2025 | 57.21 | 57.46 | 56.4 | 57.25 | 96.82 Thousand |
06 Mar, 2025 | 57.34 | 58.43 | 57.0 | 57.26 | 97.15 Thousand |
05 Mar, 2025 | 59.05 | 59.6 | 58.55 | 58.65 | 72.58 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN