Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 61.41 61.52 60.95 61.29 60.2 Thousand
17 Feb, 2025 60.9 61.45 60.55 61.23 34.88 Thousand
14 Feb, 2025 60.74 62.04 60.44 60.67 101.24 Thousand
13 Feb, 2025 60.07 60.59 60.07 60.44 61.28 Thousand
12 Feb, 2025 60.08 60.43 59.69 59.98 28.25 Thousand
11 Feb, 2025 59.92 59.93 59.0 59.56 40.81 Thousand
10 Feb, 2025 60.03 60.54 59.94 60.41 36.89 Thousand
07 Feb, 2025 60.24 60.7 59.96 60.22 27.44 Thousand
06 Feb, 2025 59.67 60.75 59.67 60.45 92.39 Thousand
05 Feb, 2025 59.05 59.17 58.74 58.98 36.75 Thousand