Rio Tinto Group (RIO1.DE)

EUR 50.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 67.56 67.73 67.03 67.06 43.16 Thousand
22 Dec, 2023 66.87 67.86 66.87 67.08 31.94 Thousand
21 Dec, 2023 67.47 67.79 66.95 67.33 44.77 Thousand
20 Dec, 2023 67.63 67.74 66.66 66.66 30.16 Thousand
19 Dec, 2023 67.0 67.5 66.89 67.5 49.74 Thousand
18 Dec, 2023 66.72 67.26 66.46 66.81 42.28 Thousand
15 Dec, 2023 66.61 67.36 66.25 66.71 131.51 Thousand
14 Dec, 2023 66.03 66.78 65.07 66.05 106.05 Thousand
13 Dec, 2023 64.37 64.68 63.95 63.99 30.84 Thousand
12 Dec, 2023 65.35 65.9 64.13 64.73 38.41 Thousand