EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 62.49 | 63.01 | 62.05 | 63.01 | 48 Thousand |
18 Apr, 2024 | 63.16 | 63.57 | 62.9 | 63.1 | 47.99 Thousand |
17 Apr, 2024 | 62.82 | 63.84 | 62.62 | 63.21 | 57.97 Thousand |
16 Apr, 2024 | 62.11 | 62.28 | 61.02 | 61.64 | 58.31 Thousand |
15 Apr, 2024 | 63.94 | 64.11 | 63.24 | 63.24 | 86.52 Thousand |
12 Apr, 2024 | 62.59 | 63.96 | 62.54 | 63.21 | 92.01 Thousand |
11 Apr, 2024 | 62.18 | 62.57 | 61.16 | 61.61 | 44.05 Thousand |
10 Apr, 2024 | 62.09 | 62.52 | 60.86 | 61.34 | 52.74 Thousand |
09 Apr, 2024 | 61.33 | 62.2 | 61.06 | 61.59 | 59.99 Thousand |
08 Apr, 2024 | 59.44 | 60.86 | 59.11 | 60.68 | 72.19 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN