EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 64.9 | 65.36 | 64.88 | 65.2 | 48.18 Thousand |
06 May, 2024 | 64.09 | 64.71 | 64.04 | 64.56 | 41.4 Thousand |
03 May, 2024 | 64.15 | 64.29 | 63.62 | 63.91 | 26.57 Thousand |
02 May, 2024 | 63.8 | 63.95 | 63.23 | 63.56 | 23.51 Thousand |
30 Apr, 2024 | 64.15 | 64.54 | 63.94 | 64.14 | 28.44 Thousand |
29 Apr, 2024 | 64.01 | 64.29 | 63.88 | 64.01 | 64.48 Thousand |
26 Apr, 2024 | 64.03 | 64.4 | 63.6 | 63.6 | 43.91 Thousand |
25 Apr, 2024 | 63.99 | 63.99 | 62.47 | 63.1 | 63.39 Thousand |
24 Apr, 2024 | 63.73 | 64.36 | 63.12 | 63.55 | 78.1 Thousand |
23 Apr, 2024 | 62.03 | 62.09 | 61.33 | 62.05 | 57.78 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN