Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 64.9 65.36 64.88 65.2 48.18 Thousand
06 May, 2024 64.09 64.71 64.04 64.56 41.4 Thousand
03 May, 2024 64.15 64.29 63.62 63.91 26.57 Thousand
02 May, 2024 63.8 63.95 63.23 63.56 23.51 Thousand
30 Apr, 2024 64.15 64.54 63.94 64.14 28.44 Thousand
29 Apr, 2024 64.01 64.29 63.88 64.01 64.48 Thousand
26 Apr, 2024 64.03 64.4 63.6 63.6 43.91 Thousand
25 Apr, 2024 63.99 63.99 62.47 63.1 63.39 Thousand
24 Apr, 2024 63.73 64.36 63.12 63.55 78.1 Thousand
23 Apr, 2024 62.03 62.09 61.33 62.05 57.78 Thousand