Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 63.27 63.27 62.45 62.78 34.35 Thousand
03 Jun, 2024 64.47 64.59 63.75 63.9 35.85 Thousand
31 May, 2024 64.72 64.72 64.11 64.18 15.71 Thousand
30 May, 2024 63.2 64.4 63.12 64.27 32.79 Thousand
29 May, 2024 65.23 65.4 64.25 64.51 65.58 Thousand
28 May, 2024 66.29 66.34 65.57 65.72 36.66 Thousand
27 May, 2024 67.22 68.5 65.35 66.45 21.06 Thousand
24 May, 2024 66.21 66.65 66.0 66.3 26.08 Thousand
23 May, 2024 66.61 67.06 66.25 66.68 26.21 Thousand
22 May, 2024 68.13 68.43 66.58 66.79 80 Thousand