Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 61.61 61.61 60.94 61.18 32.15 Thousand
01 Jul, 2024 62.03 62.26 61.66 61.89 20.69 Thousand
28 Jun, 2024 61.47 62.14 61.47 61.57 28.79 Thousand
27 Jun, 2024 62.08 62.15 61.29 61.39 34.37 Thousand
26 Jun, 2024 62.97 63.38 62.44 62.44 24.37 Thousand
25 Jun, 2024 62.45 62.56 62.16 62.21 20.57 Thousand
24 Jun, 2024 61.57 62.51 61.3 61.95 25.26 Thousand
21 Jun, 2024 62.12 62.53 61.69 61.96 45.86 Thousand
20 Jun, 2024 62.12 62.6 61.94 62.51 72.69 Thousand
19 Jun, 2024 61.92 62.35 61.92 62.21 17.23 Thousand