Rio Tinto Group (RIO1.DE)

EUR 54.06

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 59.0 59.27 58.57 59.17 56.14 Thousand
27 Mar, 2024 57.6 58.32 57.45 58.32 58.19 Thousand
26 Mar, 2024 58.31 58.31 57.46 57.79 102.99 Thousand
25 Mar, 2024 58.95 59.21 58.7 58.96 34.11 Thousand
22 Mar, 2024 58.79 59.23 58.33 58.75 54.38 Thousand
21 Mar, 2024 59.36 59.64 58.98 59.26 43.67 Thousand
20 Mar, 2024 58.12 58.27 57.71 58.14 29.86 Thousand
19 Mar, 2024 58.35 58.39 57.6 58.27 673.12 Thousand
18 Mar, 2024 57.54 57.92 57.23 57.59 45.43 Thousand
15 Mar, 2024 56.97 57.75 56.49 57.03 66.78 Thousand