EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 58.85 | 58.97 | 58.06 | 58.37 | 57.02 Thousand |
04 Apr, 2024 | 59.71 | 60.55 | 59.46 | 59.78 | 46.91 Thousand |
03 Apr, 2024 | 59.75 | 60.03 | 58.99 | 59.59 | 121.67 Thousand |
02 Apr, 2024 | 60.36 | 60.74 | 60.05 | 60.33 | 121.28 Thousand |
28 Mar, 2024 | 59.0 | 59.27 | 58.57 | 59.17 | 56.14 Thousand |
27 Mar, 2024 | 57.6 | 58.32 | 57.45 | 58.32 | 58.19 Thousand |
26 Mar, 2024 | 58.31 | 58.31 | 57.46 | 57.79 | 102.99 Thousand |
25 Mar, 2024 | 58.95 | 59.21 | 58.7 | 58.96 | 34.11 Thousand |
22 Mar, 2024 | 58.79 | 59.23 | 58.33 | 58.75 | 54.38 Thousand |
21 Mar, 2024 | 59.36 | 59.64 | 58.98 | 59.26 | 43.67 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN