EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 59.35 | 59.39 | 58.8 | 59.15 | 64.89 Thousand |
04 Mar, 2024 | 59.97 | 60.01 | 59.4 | 59.78 | 66.16 Thousand |
01 Mar, 2024 | 60.02 | 61.28 | 59.51 | 60.28 | 48.04 Thousand |
29 Feb, 2024 | 59.78 | 60.04 | 59.69 | 59.76 | 25.4 Thousand |
28 Feb, 2024 | 59.47 | 59.7 | 58.9 | 59.39 | 63.75 Thousand |
27 Feb, 2024 | 60.36 | 60.49 | 59.94 | 59.95 | 36.97 Thousand |
26 Feb, 2024 | 59.84 | 60.09 | 59.15 | 59.43 | 84 Thousand |
23 Feb, 2024 | 61.18 | 61.4 | 60.89 | 61.06 | 23.7 Thousand |
22 Feb, 2024 | 61.34 | 61.48 | 60.52 | 60.52 | 32.54 Thousand |
21 Feb, 2024 | 60.86 | 61.14 | 59.78 | 60.42 | 49.28 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN