Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 62.38 62.38 61.05 61.37 97.14 Thousand
19 Feb, 2024 64.24 64.24 63.28 63.45 21.42 Thousand
16 Feb, 2024 64.04 64.91 63.68 64.72 63.48 Thousand
15 Feb, 2024 62.41 62.77 62.26 62.72 23.39 Thousand
14 Feb, 2024 62.4 62.61 61.96 62.36 32.43 Thousand
13 Feb, 2024 63.52 63.85 62.38 62.39 32.53 Thousand
12 Feb, 2024 62.71 63.41 62.65 63.1 27.05 Thousand
09 Feb, 2024 63.43 63.49 62.57 62.57 26.69 Thousand
08 Feb, 2024 63.72 64.18 62.97 63.04 25.21 Thousand
07 Feb, 2024 63.75 63.87 63.12 63.12 19.46 Thousand