RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 13.44 13.61 13.19 13.44 44.26 Thousand
18 Mar, 1996 13.44 13.44 13.19 13.44 7341.00
15 Mar, 1996 13.85 13.85 13.61 13.85 27.96 Thousand
14 Mar, 1996 13.36 13.36 13.36 13.36 186.00
13 Mar, 1996 13.19 13.19 12.95 13.19 19.34 Thousand
12 Mar, 1996 13.19 13.19 13.07 13.19 24.89 Thousand
11 Mar, 1996 13.19 13.19 13.03 13.19 26.05 Thousand
08 Mar, 1996 13.07 13.07 12.37 13.07 21.26 Thousand
07 Mar, 1996 12.66 12.66 12.62 12.66 6051.00
06 Mar, 1996 13.03 13.15 13.03 13.03 7490.00