RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.9
(1.71%)
EUR 11.9
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 11.7 | 11.9 | 11.7 | 11.9 | 527.00 |
| 30 Jul, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 46.00 |
| 29 Jul, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 28 Jul, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 42.00 |
| 25 Jul, 2025 | 11.9 | 12.0 | 11.9 | 11.9 | 55.00 |
| 24 Jul, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 206.00 |
| 23 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 22 Jul, 2025 | 11.8 | 12.1 | 11.8 | 12.1 | 570.00 |
| 21 Jul, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 124.00 |
| 18 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
RHM
RIO1
RNL
RDC
RDEB
REP