RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 11.8 11.8 11.3 11.4 10.17 Thousand
25 Jun, 2025 11.8 11.8 11.8 11.8 85.00
24 Jun, 2025 12.3 12.3 12.3 12.3 45.00
23 Jun, 2025 11.8 11.9 11.8 11.9 243.00
20 Jun, 2025 12.0 12.1 11.8 11.9 3710.00
19 Jun, 2025 12.4 12.4 12.1 12.3 2938.00
18 Jun, 2025 12.5 12.5 11.2 11.9 24.28 Thousand
17 Jun, 2025 13.0 13.0 12.5 13.0 1941.00
16 Jun, 2025 12.9 12.9 12.8 12.9 480.00
13 Jun, 2025 12.9 12.9 12.9 12.9 267.00