RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 11.7 | 12.1 | 11.7 | 12.1 | 1073.00 |
| 04 Nov, 2025 | 12.1 | 12.1 | 12.0 | 12.0 | 66.00 |
| 03 Nov, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 941.00 |
| 31 Oct, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 2234.00 |
| 30 Oct, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 3605.00 |
| 29 Oct, 2025 | 11.5 | 11.9 | 11.5 | 11.9 | 5142.00 |
| 28 Oct, 2025 | 11.5 | 11.7 | 11.5 | 11.7 | 1217.00 |
| 27 Oct, 2025 | 11.5 | 11.6 | 11.5 | 11.6 | 1275.00 |
| 24 Oct, 2025 | 11.5 | 11.7 | 11.5 | 11.7 | 301.00 |
| 23 Oct, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | - |
RHM
RIO1
RNL
RDC
RDEB
REP