RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 850.00 |
| 18 Nov, 2025 | 12.0 | 12.1 | 12.0 | 12.0 | 937.00 |
| 17 Nov, 2025 | 12.0 | 12.2 | 12.0 | 12.2 | 63.00 |
| 14 Nov, 2025 | 12.4 | 12.4 | 12.2 | 12.2 | 2.00 |
| 13 Nov, 2025 | 12.3 | 12.3 | 12.2 | 12.2 | 50.00 |
| 12 Nov, 2025 | 12.2 | 12.4 | 12.2 | 12.2 | 467.00 |
| 11 Nov, 2025 | 12.1 | 12.2 | 12.0 | 12.0 | 162.00 |
| 10 Nov, 2025 | 11.9 | 12.1 | 11.9 | 12.0 | 487.00 |
| 07 Nov, 2025 | 11.8 | 12.0 | 11.8 | 11.9 | 486.00 |
| 06 Nov, 2025 | 12.1 | 12.2 | 12.0 | 12.0 | 81.00 |
RHM
RIO1
RNL
RDC
RDEB
REP