RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.2 | 12.6 | 12.2 | 12.3 | 428.00 |
| 02 Dec, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 01 Dec, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 1329.00 |
| 28 Nov, 2025 | 12.0 | 12.2 | 12.0 | 12.2 | 95.00 |
| 27 Nov, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 4659.00 |
| 26 Nov, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 3293.00 |
| 25 Nov, 2025 | 12.0 | 12.2 | 12.0 | 12.2 | 588.00 |
| 24 Nov, 2025 | 12.5 | 12.5 | 12.0 | 12.2 | 548.00 |
| 21 Nov, 2025 | 12.0 | 12.3 | 12.0 | 12.2 | 2167.00 |
| 20 Nov, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 41.00 |
RHM
RIO1
RNL
RDC
RDEB
REP