RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 11.7 11.7 11.7 11.7 -
07 Oct, 2025 11.6 11.7 11.6 11.7 405.00
06 Oct, 2025 11.8 11.8 11.5 11.7 474.00
03 Oct, 2025 11.6 11.6 11.6 11.6 -
02 Oct, 2025 11.6 11.7 11.6 11.7 296.00
01 Oct, 2025 11.6 11.7 11.6 11.7 1364.00
30 Sep, 2025 11.5 11.6 11.5 11.6 350.00
29 Sep, 2025 11.7 11.7 11.7 11.7 -
26 Sep, 2025 11.7 11.7 11.7 11.7 -
25 Sep, 2025 11.7 11.7 11.7 11.7 12.00