RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 15.83 15.83 15.83 15.83 3224.00
19 Apr, 1996 16.0 16.08 16.0 16.0 9449.00
18 Apr, 1996 16.08 16.33 15.67 16.08 16.13 Thousand
16 Apr, 1996 15.26 15.26 14.84 15.26 15.5 Thousand
15 Apr, 1996 14.72 14.72 14.6 14.72 14.63 Thousand
12 Apr, 1996 14.43 14.43 14.43 14.43 15.5 Thousand
11 Apr, 1996 14.43 14.51 14.43 14.43 18.99 Thousand
10 Apr, 1996 14.84 14.84 14.43 14.84 12.17 Thousand
09 Apr, 1996 14.43 14.43 14.43 14.43 5580.00
04 Apr, 1996 14.43 14.43 14.43 14.43 2071.00