RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 14.43 14.43 14.43 14.43 3484.00
02 Apr, 1996 14.17 14.27 14.17 14.17 32.24 Thousand
29 Mar, 1996 13.24 13.24 13.19 13.24 9920.00
28 Mar, 1996 13.19 13.28 13.19 13.19 5233.00
27 Mar, 1996 13.15 13.19 13.11 13.15 5208.00
26 Mar, 1996 13.28 13.32 13.28 13.28 3100.00
25 Mar, 1996 13.4 13.4 13.03 13.4 6200.00
22 Mar, 1996 13.28 13.36 13.24 13.28 24.94 Thousand
21 Mar, 1996 13.24 13.36 13.24 13.24 22.56 Thousand
20 Mar, 1996 13.36 13.36 13.36 13.36 31.43 Thousand