RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 13.19 13.21 13.03 13.19 9858.00
04 Mar, 1996 13.44 13.52 13.19 13.44 13.49 Thousand
01 Mar, 1996 13.36 13.52 13.24 13.36 34.84 Thousand
29 Feb, 1996 13.24 13.36 13.03 13.24 16.83 Thousand
28 Feb, 1996 13.32 13.32 13.32 13.32 49.6 Thousand
27 Feb, 1996 13.32 13.36 13.32 13.32 5704.00
26 Feb, 1996 13.36 13.44 13.36 13.36 14.63 Thousand
23 Feb, 1996 13.44 13.44 13.19 13.44 48.6 Thousand
22 Feb, 1996 13.21 13.21 13.19 13.21 56.66 Thousand
21 Feb, 1996 13.52 13.85 13.52 13.52 17.6 Thousand