RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 14.18 14.18 13.69 14.18 55.05 Thousand
16 Feb, 1996 13.69 13.69 13.65 13.69 4204.00
15 Feb, 1996 13.65 13.65 13.65 13.65 16.12 Thousand
14 Feb, 1996 13.69 13.77 13.69 13.69 12.11 Thousand
13 Feb, 1996 13.69 13.81 13.69 13.69 42.16 Thousand
12 Feb, 1996 13.81 13.85 13.81 13.81 7229.00
09 Feb, 1996 13.81 13.94 13.81 13.81 11.45 Thousand
08 Feb, 1996 13.77 13.85 13.77 13.77 26.04 Thousand
07 Feb, 1996 13.81 13.81 13.81 13.81 1860.00
06 Feb, 1996 13.69 13.85 13.61 13.69 14.88 Thousand