RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 12.37 12.37 12.37 12.37 35.4 Thousand
19 Jan, 1996 12.29 12.29 11.79 12.29 6485.00
18 Jan, 1996 12.12 12.12 12.12 12.12 8878.00
17 Jan, 1996 11.96 12.02 11.96 11.96 3100.00
16 Jan, 1996 11.71 11.71 11.71 11.71 1947.00
12 Jan, 1996 11.55 11.71 11.55 11.55 13.33 Thousand
11 Jan, 1996 11.22 11.38 11.22 11.22 31.55 Thousand
10 Jan, 1996 11.55 11.59 11.42 11.55 51.88 Thousand
09 Jan, 1996 11.38 11.38 11.22 11.38 3720.00
08 Jan, 1996 11.13 11.96 11.13 11.13 13.73 Thousand