RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 11.71 11.71 11.05 11.71 27.78 Thousand
14 Dec, 1995 11.05 11.05 10.64 11.05 26.22 Thousand
13 Dec, 1995 10.47 10.72 10.39 10.47 21.82 Thousand
12 Dec, 1995 10.23 10.23 9.9 10.23 50.36 Thousand
11 Dec, 1995 9.98 9.98 9.48 9.98 75.34 Thousand
08 Dec, 1995 9.4 9.57 9.4 9.4 15.2 Thousand
07 Dec, 1995 9.48 9.48 9.48 9.48 69.77 Thousand
06 Dec, 1995 9.48 9.48 9.32 9.48 56.54 Thousand
05 Dec, 1995 9.48 9.48 9.48 9.48 36.95 Thousand
04 Dec, 1995 9.48 9.48 9.48 9.48 8097.00